RoboGroup T.E.K. Ltd. (ROBO.TA)
ILA 116.7
(0.0%)
ILA 116.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 129.9 | 129.9 | 120.2 | 123.9 | 93.57 Thousand |
| 11 Nov, 2024 | 131.2 | 137.1 | 122.8 | 126.2 | 123.64 Thousand |
| 10 Nov, 2024 | 131.2 | 137.1 | 122.8 | 126.2 | 123.64 Thousand |
| 08 Nov, 2024 | 134.0 | 135.0 | 127.0 | 131.2 | 164.08 Thousand |
| 07 Nov, 2024 | 136.5 | 139.8 | 130.0 | 134.0 | 341.36 Thousand |
| 06 Nov, 2024 | 142.0 | 145.9 | 132.0 | 136.5 | 369.55 Thousand |
| 05 Nov, 2024 | 159.8 | 162.7 | 130.0 | 139.4 | 1.16 Million |
| 04 Nov, 2024 | 101.6 | 168.0 | 101.6 | 149.6 | 2.8 Million |
| 03 Nov, 2024 | 101.6 | 168.0 | 101.6 | 149.6 | 2.8 Million |
| 31 Oct, 2024 | 93.7 | 94.0 | 89.5 | 92.1 | 24.46 Thousand |
6736
002314
TLDN
CMIG3
MCOT
1379