RoboGroup T.E.K. Ltd. (ROBO.TA)

ILA 116.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2024 89.6 95.0 89.6 94.0 91.08 Thousand
22 Oct, 2024 89.7 93.3 85.5 89.6 8657.00
21 Oct, 2024 89.7 92.5 89.5 89.7 21.67 Thousand
20 Oct, 2024 89.7 92.5 89.5 89.7 21.67 Thousand
16 Oct, 2024 89.7 89.7 89.7 89.7 2730.00
15 Oct, 2024 87.7 91.0 87.7 89.7 2730.00
14 Oct, 2024 87.7 91.0 87.7 89.7 1604.00
11 Oct, 2024 89.9 89.9 87.0 87.7 3000.00
10 Oct, 2024 89.9 89.0 87.0 87.7 3000.00
08 Oct, 2024 83.0 91.5 83.0 89.9 18.25 Thousand