RoboGroup T.E.K. Ltd. (ROBO.TA)
ILA 116.7
(0.0%)
ILA 116.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 83.0 | 91.5 | 83.0 | 89.9 | 18.25 Thousand |
| 01 Oct, 2024 | 83.2 | 84.0 | 83.2 | 84.0 | 15.75 Thousand |
| 30 Sep, 2024 | 82.0 | 84.0 | 82.0 | 83.2 | 3653.00 |
| 29 Sep, 2024 | 82.0 | 84.0 | 81.9 | 82.0 | 18.39 Thousand |
| 26 Sep, 2024 | 82.0 | 82.3 | 82.0 | 82.1 | 22.8 Thousand |
| 25 Sep, 2024 | 84.1 | 85.1 | 81.5 | 82.0 | 17.05 Thousand |
| 24 Sep, 2024 | 84.6 | 84.6 | 83.0 | 84.1 | 14.01 Thousand |
| 23 Sep, 2024 | 84.0 | 85.1 | 84.0 | 84.6 | 28 Thousand |
| 22 Sep, 2024 | 83.8 | 84.0 | 83.8 | 84.0 | 6500.00 |
| 19 Sep, 2024 | 86.5 | 86.6 | 81.6 | 83.8 | 3334.00 |
6736
002314
TLDN
CMIG3
MCOT
1379