RoboGroup T.E.K. Ltd. (ROBO.TA)

ILA 116.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 91.4 96.0 87.0 88.0 92.7 Thousand
01 Sep, 2024 95.5 96.0 87.0 91.4 2226.00
29 Aug, 2024 95.1 96.3 95.1 95.5 657.00
28 Aug, 2024 98.1 98.1 94.0 95.1 7590.00
26 Aug, 2024 96.2 99.0 94.0 98.1 11.13 Thousand
25 Aug, 2024 96.2 96.2 96.2 96.2 6000.00
22 Aug, 2024 96.2 96.2 96.2 96.2 5041.00
20 Aug, 2024 96.2 96.2 96.2 96.2 510.00
19 Aug, 2024 99.0 99.0 94.0 96.2 3410.00
18 Aug, 2024 95.4 99.0 95.4 99.0 10.9 Thousand