RoboGroup T.E.K. Ltd. (ROBO.TA)
ILA 116.7
(0.0%)
ILA 116.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2024 | 101.1 | 105.9 | 101.1 | 102.7 | 8471.00 |
| 18 Jul, 2024 | 105.5 | 105.5 | 105.5 | 105.5 | 11.9 Thousand |
| 17 Jul, 2024 | 110.5 | 110.5 | 105.0 | 105.5 | 5500.00 |
| 15 Jul, 2024 | 103.9 | 111.0 | 103.9 | 110.5 | 2000.00 |
| 11 Jul, 2024 | 101.7 | 106.7 | 101.7 | 103.9 | 4480.00 |
| 08 Jul, 2024 | 101.7 | 105.0 | 100.0 | 101.7 | 23.55 Thousand |
| 04 Jul, 2024 | 108.8 | 108.8 | 108.8 | 108.8 | 3850.00 |
| 02 Jul, 2024 | 106.6 | 122.0 | 106.6 | 108.8 | 7224.00 |
| 01 Jul, 2024 | 103.3 | 103.3 | 102.5 | 102.5 | 3000.00 |
| 25 Jun, 2024 | 101.8 | 104.5 | 101.8 | 103.3 | 1000.00 |
6736
002314
TLDN
CMIG3
MCOT
1379