RoboGroup T.E.K. Ltd. (ROBO.TA)
ILA 116.7
(0.0%)
ILA 116.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 106.8 | 106.8 | 100.0 | 101.8 | 2050.00 |
| 20 Jun, 2024 | 110.0 | 110.0 | 100.4 | 106.8 | 4525.00 |
| 19 Jun, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | 10 Thousand |
| 17 Jun, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | 2500.00 |
| 16 Jun, 2024 | 108.0 | 108.0 | 104.7 | 106.6 | 6050.00 |
| 10 Jun, 2024 | 103.1 | 108.0 | 103.1 | 108.0 | 2502.00 |
| 06 Jun, 2024 | 103.1 | 103.1 | 103.1 | 103.1 | 47.98 Thousand |
| 05 Jun, 2024 | 110.4 | 110.4 | 98.0 | 103.1 | 55.2 Thousand |
| 04 Jun, 2024 | 113.5 | 113.5 | 101.0 | 110.4 | 440.00 |
| 03 Jun, 2024 | 113.5 | 113.5 | 107.0 | 113.5 | 1.00 |
6736
002314
TLDN
CMIG3
MCOT
1379