RoboGroup T.E.K. Ltd. (ROBO.TA)
ILA 116.7
(0.0%)
ILA 116.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 108.0 | 115.9 | 104.0 | 104.4 | 18.6 Thousand |
| 01 May, 2024 | 108.1 | 108.1 | 108.0 | 108.0 | 9289.00 |
| 30 Apr, 2024 | 108.3 | 110.0 | 101.7 | 108.1 | 6616.00 |
| 25 Apr, 2024 | 108.3 | 108.3 | 108.3 | 108.3 | 2000.00 |
| 24 Apr, 2024 | 108.0 | 111.0 | 108.0 | 108.3 | 34.4 Thousand |
| 21 Apr, 2024 | 107.4 | 115.0 | 101.0 | 108.5 | 10.45 Thousand |
| 18 Apr, 2024 | 119.1 | 124.0 | 106.0 | 107.4 | 9237.00 |
| 15 Apr, 2024 | 119.7 | 119.7 | 119.0 | 119.1 | 4867.00 |
| 14 Apr, 2024 | 120.0 | 120.0 | 115.0 | 115.0 | 6200.00 |
| 10 Apr, 2024 | 117.2 | 121.0 | 117.2 | 120.0 | 153.41 Thousand |
6736
002314
TLDN
CMIG3
MCOT
1379