RoboGroup T.E.K. Ltd. (ROBO.TA)
ILA 116.7
(0.0%)
ILA 116.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 127.9 | 128.0 | 127.9 | 128.0 | 1171.00 |
| 19 Mar, 2024 | 127.9 | 129.9 | 123.0 | 127.9 | 3152.00 |
| 17 Mar, 2024 | 125.2 | 127.9 | 125.2 | 127.9 | 10.5 Thousand |
| 12 Mar, 2024 | 116.9 | 129.0 | 116.9 | 125.2 | 5476.00 |
| 11 Mar, 2024 | 115.4 | 120.0 | 115.0 | 116.9 | 5208.00 |
| 10 Mar, 2024 | 121.2 | 121.2 | 115.0 | 115.4 | 7420.00 |
| 06 Mar, 2024 | 120.3 | 125.0 | 111.0 | 121.2 | 4825.00 |
| 05 Mar, 2024 | 132.0 | 132.0 | 120.0 | 120.3 | 31.91 Thousand |
| 04 Mar, 2024 | 131.2 | 133.0 | 123.3 | 132.0 | 49.36 Thousand |
| 03 Mar, 2024 | 125.5 | 139.0 | 125.5 | 131.2 | 12.01 Thousand |
6736
002314
TLDN
CMIG3
MCOT
1379