RoboGroup T.E.K. Ltd. (ROBO.TA)

ILA 116.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 103.3 109.0 103.0 103.8 17.47 Thousand
11 Feb, 2024 103.3 103.3 103.3 103.3 2000.00
08 Feb, 2024 100.0 105.0 92.6 103.3 53.7 Thousand
07 Feb, 2024 96.8 100.0 95.1 100.0 44.3 Thousand
06 Feb, 2024 92.9 98.4 92.9 96.8 1550.00
05 Feb, 2024 91.2 95.0 91.2 92.9 1000.00
01 Feb, 2024 91.2 91.2 91.2 91.2 1.00
31 Jan, 2024 90.0 92.0 90.0 91.2 10 Thousand
30 Jan, 2024 90.0 90.0 90.0 90.0 7700.00
29 Jan, 2024 89.5 90.0 89.0 90.0 49.5 Thousand