RoboGroup T.E.K. Ltd. (ROBO.TA)
ILA 116.7
(0.0%)
ILA 116.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2024 | 90.7 | 92.0 | 88.0 | 89.5 | 38.8 Thousand |
| 25 Jan, 2024 | 95.1 | 95.1 | 90.0 | 90.7 | 34.74 Thousand |
| 24 Jan, 2024 | 100.0 | 104.0 | 95.0 | 95.1 | 49.2 Thousand |
| 23 Jan, 2024 | 102.2 | 102.2 | 100.0 | 100.0 | 9343.00 |
| 22 Jan, 2024 | 106.2 | 106.2 | 100.0 | 102.2 | 34.5 Thousand |
| 21 Jan, 2024 | 109.0 | 111.9 | 102.0 | 106.2 | 21.53 Thousand |
| 18 Jan, 2024 | 108.0 | 110.0 | 100.1 | 109.0 | 3536.00 |
| 17 Jan, 2024 | 107.5 | 109.0 | 107.4 | 108.0 | 50.57 Thousand |
| 16 Jan, 2024 | 107.5 | 107.5 | 107.3 | 107.3 | 5001.00 |
| 15 Jan, 2024 | 107.4 | 107.5 | 105.9 | 106.8 | 28.11 Thousand |
6736
002314
TLDN
CMIG3
MCOT
1379