RoboGroup T.E.K. Ltd. (ROBO.TA)
ILA 116.7
(0.0%)
ILA 116.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 76.4 | 76.4 | 68.1 | 69.7 | 4857.00 |
| 27 Dec, 2023 | 75.5 | 77.9 | 75.5 | 76.4 | 7105.00 |
| 25 Dec, 2023 | 74.0 | 80.0 | 70.0 | 75.5 | 20.95 Thousand |
| 24 Dec, 2023 | 74.3 | 74.3 | 74.0 | 74.0 | 6644.00 |
| 20 Dec, 2023 | 70.2 | 79.8 | 70.2 | 74.3 | 29.53 Thousand |
| 19 Dec, 2023 | 70.6 | 71.0 | 69.0 | 70.2 | 5000.00 |
| 18 Dec, 2023 | 70.3 | 72.0 | 70.0 | 70.6 | 31.01 Thousand |
| 14 Dec, 2023 | 70.0 | 70.3 | 70.0 | 70.3 | 10 Thousand |
| 13 Dec, 2023 | 71.2 | 71.2 | 70.0 | 70.0 | 49.74 Thousand |
| 12 Dec, 2023 | 71.7 | 71.7 | 71.0 | 71.2 | 8457.00 |
6736
002314
TLDN
CMIG3
MCOT
1379