RoboGroup T.E.K. Ltd. (ROBO.TA)

ILA 116.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2023 70.3 70.5 70.5 70.4 1500.00
23 Nov, 2023 70.3 70.3 70.2 70.3 7148.00
22 Nov, 2023 0.7 0.71 0.71 0.7 1000.00
21 Nov, 2023 0.7 0.7 0.7 0.7 7684.00
20 Nov, 2023 0.69 0.7 0.65 0.7 4673.00
19 Nov, 2023 0.69 0.69 0.69 0.69 1.00
16 Nov, 2023 0.69 0.69 0.69 0.69 1930.00
15 Nov, 2023 0.66 0.69 0.69 0.69 2677.00
14 Nov, 2023 0.63 0.69 0.63 0.66 4777.00
13 Nov, 2023 0.63 0.63 0.63 0.63 1758.00