RoboGroup T.E.K. Ltd. (ROBO.TA)
ILA 116.7
(0.0%)
ILA 116.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 76.6 | 76.6 | 70.9 | 71.7 | 9434.00 |
| 10 Dec, 2023 | 75.0 | 77.0 | 75.0 | 76.6 | 2266.00 |
| 07 Dec, 2023 | 74.7 | 75.0 | 74.7 | 75.0 | 3491.00 |
| 06 Dec, 2023 | 70.4 | 75.0 | 70.4 | 74.7 | 10.79 Thousand |
| 05 Dec, 2023 | 72.0 | 75.5 | 70.0 | 70.4 | 20.07 Thousand |
| 04 Dec, 2023 | 72.5 | 72.5 | 72.0 | 72.0 | 7441.00 |
| 03 Dec, 2023 | 72.7 | 72.7 | 72.5 | 72.5 | 2998.00 |
| 30 Nov, 2023 | 72.7 | 72.7 | 72.7 | 72.7 | 10 Thousand |
| 29 Nov, 2023 | 66.6 | 73.0 | 66.6 | 72.7 | 6066.00 |
| 27 Nov, 2023 | 70.4 | 80.0 | 68.0 | 69.5 | 24.03 Thousand |
6736
002314
TLDN
CMIG3
MCOT
1379