RoboGroup T.E.K. Ltd. (ROBO.TA)
ILA 116.7
(0.0%)
ILA 116.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2024 | 99.5 | 107.0 | 99.5 | 105.9 | 2406.00 |
| 11 Jan, 2024 | 90.7 | 100.5 | 90.0 | 99.5 | 95.23 Thousand |
| 10 Jan, 2024 | 84.4 | 92.9 | 84.4 | 90.7 | 91.23 Thousand |
| 09 Jan, 2024 | 84.8 | 84.8 | 84.0 | 84.4 | 4729.00 |
| 08 Jan, 2024 | 85.8 | 85.8 | 84.5 | 84.8 | 52.34 Thousand |
| 04 Jan, 2024 | 82.2 | 89.0 | 82.2 | 85.8 | 54.41 Thousand |
| 03 Jan, 2024 | 73.7 | 83.4 | 73.7 | 82.2 | 291.1 Thousand |
| 02 Jan, 2024 | 71.5 | 75.0 | 71.5 | 73.7 | 81.84 Thousand |
| 01 Jan, 2024 | 71.2 | 80.0 | 71.2 | 71.5 | 100.00 |
| 31 Dec, 2023 | 69.7 | 72.0 | 69.7 | 71.2 | 68.12 Thousand |
6736
002314
TLDN
CMIG3
MCOT
1379