RoboGroup T.E.K. Ltd. (ROBO.TA)

ILA 116.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 120.1 120.1 120.0 120.0 14.06 Thousand
26 Feb, 2024 117.4 121.7 117.4 120.1 1600.00
22 Feb, 2024 114.6 121.0 114.6 117.4 17.21 Thousand
21 Feb, 2024 114.5 115.0 110.1 114.6 11.39 Thousand
20 Feb, 2024 114.7 114.7 114.4 114.5 1400.00
19 Feb, 2024 114.2 114.9 114.1 114.7 16 Thousand
18 Feb, 2024 110.2 115.4 110.0 114.2 10.68 Thousand
15 Feb, 2024 107.4 115.4 106.2 110.2 7700.00
14 Feb, 2024 104.0 109.8 104.0 107.4 12 Thousand
13 Feb, 2024 103.8 104.0 103.8 104.0 9265.00