RoboGroup T.E.K. Ltd. (ROBO.TA)
ILA 116.7
(0.0%)
ILA 116.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 109.0 | 120.0 | 109.0 | 117.2 | 48.35 Thousand |
| 07 Apr, 2024 | 120.0 | 120.0 | 106.0 | 109.0 | 29.75 Thousand |
| 04 Apr, 2024 | 104.0 | 117.0 | 104.0 | 116.1 | 52.6 Thousand |
| 02 Apr, 2024 | 117.4 | 117.4 | 110.0 | 116.8 | 93.28 Thousand |
| 01 Apr, 2024 | 117.5 | 117.5 | 117.0 | 117.4 | 17.02 Thousand |
| 28 Mar, 2024 | 119.6 | 119.6 | 112.3 | 117.5 | 2204.00 |
| 27 Mar, 2024 | 119.2 | 120.0 | 116.0 | 119.6 | 12.61 Thousand |
| 26 Mar, 2024 | 117.7 | 128.0 | 117.7 | 119.2 | 6161.00 |
| 25 Mar, 2024 | 128.0 | 128.0 | 112.0 | 117.7 | 22.09 Thousand |
| 21 Mar, 2024 | 128.0 | 128.0 | 128.0 | 128.0 | 2489.00 |
6736
002314
TLDN
CMIG3
MCOT
1379