RoboGroup T.E.K. Ltd. (ROBO.TA)
ILA 116.7
(0.0%)
ILA 116.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 117.9 | 117.9 | 106.0 | 113.5 | 20.03 Thousand |
| 21 May, 2024 | 115.2 | 118.0 | 115.2 | 117.9 | 6244.00 |
| 20 May, 2024 | 114.4 | 116.0 | 114.4 | 115.2 | 1000.00 |
| 15 May, 2024 | 118.0 | 118.0 | 114.4 | 114.4 | 530.00 |
| 12 May, 2024 | 102.8 | 113.0 | 102.8 | 113.0 | 2000.00 |
| 09 May, 2024 | 107.2 | 107.2 | 102.0 | 102.8 | 27.07 Thousand |
| 08 May, 2024 | 107.9 | 115.0 | 106.0 | 107.2 | 14.2 Thousand |
| 07 May, 2024 | 107.2 | 110.0 | 106.0 | 107.9 | 6752.00 |
| 06 May, 2024 | 104.4 | 108.0 | 104.4 | 107.2 | 2282.00 |
| 05 May, 2024 | 104.4 | 104.4 | 104.4 | 104.4 | 2663.00 |
6736
002314
TLDN
CMIG3
MCOT
1379