RoboGroup T.E.K. Ltd. (ROBO.TA)
ILA 116.7
(0.0%)
ILA 116.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 96.9 | 99.0 | 87.0 | 95.4 | 4304.00 |
| 07 Aug, 2024 | 98.8 | 98.8 | 90.9 | 96.9 | 3306.00 |
| 06 Aug, 2024 | 92.0 | 98.8 | 92.0 | 98.8 | 2003.00 |
| 05 Aug, 2024 | 99.0 | 99.0 | 90.0 | 93.5 | 9835.00 |
| 01 Aug, 2024 | 99.0 | 99.0 | 99.0 | 99.0 | 5051.00 |
| 31 Jul, 2024 | 99.0 | 99.0 | 99.0 | 99.0 | 4040.00 |
| 30 Jul, 2024 | 101.5 | 101.5 | 99.0 | 99.0 | 6750.00 |
| 28 Jul, 2024 | 103.4 | 103.4 | 97.0 | 101.5 | 8465.00 |
| 25 Jul, 2024 | 105.0 | 109.9 | 102.0 | 103.4 | 5626.00 |
| 23 Jul, 2024 | 102.7 | 105.0 | 102.7 | 105.0 | 9482.00 |
6736
002314
TLDN
CMIG3
MCOT
1379