RoboGroup T.E.K. Ltd. (ROBO.TA)
ILA 116.7
(0.0%)
ILA 116.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 81.8 | 86.5 | 81.8 | 86.5 | 2220.00 |
| 16 Sep, 2024 | 86.0 | 86.0 | 80.0 | 81.8 | 15.51 Thousand |
| 12 Sep, 2024 | 82.0 | 86.0 | 82.0 | 86.0 | 16.39 Thousand |
| 11 Sep, 2024 | 80.8 | 84.5 | 80.8 | 82.0 | 31.44 Thousand |
| 10 Sep, 2024 | 81.0 | 81.0 | 80.0 | 80.8 | 16.5 Thousand |
| 09 Sep, 2024 | 82.3 | 82.3 | 80.0 | 81.0 | 6750.00 |
| 08 Sep, 2024 | 83.0 | 84.0 | 81.5 | 82.3 | 21.22 Thousand |
| 05 Sep, 2024 | 83.6 | 86.0 | 82.5 | 83.0 | 6682.00 |
| 04 Sep, 2024 | 84.7 | 92.0 | 81.6 | 83.6 | 32.44 Thousand |
| 03 Sep, 2024 | 88.0 | 88.0 | 80.0 | 84.7 | 149.17 Thousand |
6736
002314
TLDN
CMIG3
MCOT
1379