RoboGroup T.E.K. Ltd. (ROBO.TA)
ILA 116.7
(1.57%)
ILA 116.7
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 132.5 | 139.0 | 132.5 | 138.1 | 31.95 Thousand |
| 01 Dec, 2024 | 132.5 | 139.0 | 132.5 | 138.1 | 31.95 Thousand |
| 29 Nov, 2024 | 130.2 | 134.3 | 120.0 | 132.5 | 21.93 Thousand |
| 28 Nov, 2024 | 133.0 | 133.0 | 120.0 | 130.2 | 114.31 Thousand |
| 27 Nov, 2024 | 133.0 | 132.0 | 120.0 | 130.2 | 114.31 Thousand |
| 26 Nov, 2024 | 130.8 | 133.6 | 130.8 | 133.0 | 14.32 Thousand |
| 25 Nov, 2024 | 128.4 | 133.5 | 128.4 | 130.8 | 21.3 Thousand |
| 24 Nov, 2024 | 128.4 | 133.5 | 128.4 | 130.8 | 21.3 Thousand |
| 22 Nov, 2024 | 132.2 | 132.2 | 125.6 | 128.4 | 12.82 Thousand |
| 21 Nov, 2024 | 129.8 | 133.9 | 129.0 | 132.2 | 12.82 Thousand |
6736
002314
TLDN
CMIG3
MCOT
1379