Ralco Agencies Ltd (RLCO.TA)

ILA 6149.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 5045.0 5095.0 5000.0 5094.0 9320.00
09 Jan, 2025 5045.0 5095.0 5000.0 5094.0 9320.00
08 Jan, 2025 5060.0 5094.0 4949.0 5045.0 251.00
07 Jan, 2025 4942.0 5040.0 4942.0 5017.0 2998.00
06 Jan, 2025 4997.0 4998.0 4899.0 4942.0 4253.00
05 Jan, 2025 4999.0 4999.0 4819.0 4853.0 2842.00
03 Jan, 2025 4700.0 4779.0 4600.0 4675.0 376.00
02 Jan, 2025 4700.0 4779.0 4600.0 4675.0 376.00
01 Jan, 2025 4650.0 4650.0 4650.0 4650.0 252.00
31 Dec, 2024 4559.0 4599.0 4401.0 4564.0 2945.00