Ralco Agencies Ltd (RLCO.TA)

ILA 6149.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 5439.0 5440.0 5214.0 5393.0 875.00
02 Mar, 2025 5349.0 5428.0 5349.0 5404.0 494.00
27 Feb, 2025 4949.0 5349.0 4949.0 5349.0 2802.00
26 Feb, 2025 5296.0 5320.0 5216.0 5319.0 7475.00
25 Feb, 2025 5318.0 5318.0 5158.0 5296.0 10.00
24 Feb, 2025 5318.0 5318.0 5300.0 5300.0 286.00
23 Feb, 2025 5319.0 5319.0 5185.0 5301.0 69.00
20 Feb, 2025 5285.0 5320.0 5285.0 5296.0 591.00
19 Feb, 2025 5320.0 5320.0 4954.0 5285.0 3041.00
18 Feb, 2025 5320.0 5320.0 5143.0 5256.0 344.00