Ralco Agencies Ltd (RLCO.TA)

ILA 6149.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 5000.0 5000.0 4941.0 4998.0 1616.00
05 Feb, 2025 4906.0 4995.0 4902.0 4943.0 1906.00
04 Feb, 2025 5000.0 5000.0 4900.0 4906.0 2297.00
03 Feb, 2025 5130.0 5130.0 4772.0 4857.0 3530.00
02 Feb, 2025 5219.0 5219.0 5050.0 5060.0 2689.00
31 Jan, 2025 5308.0 5308.0 5072.0 5122.0 605.00
30 Jan, 2025 5308.0 5308.0 5072.0 5122.0 605.00
29 Jan, 2025 5112.0 5220.0 5080.0 5163.0 1564.00
28 Jan, 2025 5358.0 5358.0 5110.0 5112.0 4130.00
27 Jan, 2025 5300.0 5300.0 5130.0 5280.0 314.00