Ralco Agencies Ltd (RLCO.TA)

ILA 6149.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 4598.0 4598.0 4497.0 4501.0 2300.00
29 Dec, 2024 4700.0 4700.0 4423.0 4464.0 1845.00
27 Dec, 2024 4485.0 4709.0 4485.0 4516.0 8750.00
26 Dec, 2024 4485.0 4709.0 4485.0 4516.0 8750.00
25 Dec, 2024 4799.0 4799.0 4402.0 4625.0 5151.00
24 Dec, 2024 4899.0 4899.0 4700.0 4718.0 1424.00
23 Dec, 2024 4899.0 4899.0 4679.0 4748.0 1368.00
22 Dec, 2024 4900.0 4940.0 4581.0 4847.0 4801.00
20 Dec, 2024 4909.0 5000.0 4820.0 4899.0 268.00
19 Dec, 2024 4909.0 5000.0 4820.0 4899.0 268.00