Ralco Agencies Ltd (RLCO.TA)

ILA 6149.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 4999.0 4999.0 4847.0 4909.0 938.00
17 Dec, 2024 4990.0 4990.0 4970.0 4974.0 230.00
16 Dec, 2024 4999.0 5000.0 4783.0 4915.0 1177.00
15 Dec, 2024 5042.0 5042.0 4800.0 4931.0 3237.00
13 Dec, 2024 5011.0 5020.0 4872.0 4977.0 1144.00
12 Dec, 2024 5011.0 5020.0 4872.0 4977.0 1144.00
11 Dec, 2024 5043.0 5043.0 4861.0 5011.0 1457.00
10 Dec, 2024 4990.0 5038.0 4861.0 4995.0 1457.00
09 Dec, 2024 4990.0 4990.0 4862.0 4900.0 827.00
08 Dec, 2024 4930.0 4974.0 4929.0 4947.0 1171.00