Ralco Agencies Ltd (RLCO.TA)

ILA 6149.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2025 5340.0 5340.0 5290.0 5297.0 109.00
24 Jan, 2025 5311.0 5358.0 5311.0 5340.0 334.00
23 Jan, 2025 5311.0 5358.0 5311.0 5340.0 334.00
22 Jan, 2025 5311.0 5311.0 5310.0 5310.0 219.00
21 Jan, 2025 5311.0 5311.0 5309.0 5310.0 881.00
20 Jan, 2025 5310.0 5310.0 5200.0 5202.0 2631.00
19 Jan, 2025 5030.0 5310.0 5030.0 5245.0 6062.00
17 Jan, 2025 5095.0 5095.0 5094.0 5095.0 742.00
16 Jan, 2025 5095.0 5095.0 5094.0 5095.0 742.00
15 Jan, 2025 5086.0 5094.0 5085.0 5093.0 1262.00