Ralco Agencies Ltd (RLCO.TA)

ILA 6149.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 4214.0 4214.0 4100.0 4200.0 5484.00
24 Nov, 2024 4085.0 4220.0 4066.0 4214.0 1374.00
22 Nov, 2024 4100.0 4100.0 3860.0 4085.0 1501.00
21 Nov, 2024 4100.0 4100.0 3860.0 4085.0 1501.00
20 Nov, 2024 4199.0 4199.0 4000.0 4011.0 1587.00
19 Nov, 2024 4010.0 4160.0 4010.0 4040.0 374.00
18 Nov, 2024 3959.0 3999.0 3822.0 3909.0 1613.00
17 Nov, 2024 4000.0 4007.0 3900.0 3955.0 2086.00
15 Nov, 2024 3999.0 4150.0 3995.0 3999.0 1631.00
14 Nov, 2024 3999.0 4150.0 3995.0 3999.0 1631.00