Ralco Agencies Ltd (RLCO.TA)

ILA 6149.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 3997.0 3997.0 3914.0 3973.0 1369.00
12 Nov, 2024 3849.0 3936.0 3762.0 3836.0 1688.00
11 Nov, 2024 3859.0 3859.0 3668.0 3818.0 3643.00
10 Nov, 2024 3939.0 3939.0 3747.0 3794.0 305.00
08 Nov, 2024 3969.0 3969.0 3740.0 3785.0 3880.00
07 Nov, 2024 3969.0 3969.0 3740.0 3785.0 3880.00
06 Nov, 2024 3969.0 3969.0 3879.0 3879.0 2180.00
05 Nov, 2024 3998.0 3998.0 3830.0 3918.0 3637.00
04 Nov, 2024 4000.0 4199.0 3884.0 3918.0 3205.00
03 Nov, 2024 3799.0 3849.0 3757.0 3787.0 845.00