Ralco Agencies Ltd (RLCO.TA)

ILA 6149.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2023 2800.0 2822.0 2662.0 2751.0 159.00
16 Nov, 2023 2800.0 2800.0 2800.0 2800.0 100.00
15 Nov, 2023 2776.0 2776.0 2776.0 2776.0 146.00
14 Nov, 2023 2777.0 2777.0 2774.0 2776.0 151.00
13 Nov, 2023 2777.0 2777.0 2715.0 2761.0 70.00
12 Nov, 2023 2777.0 2777.0 2773.0 2773.0 21.00
09 Nov, 2023 2776.0 2776.0 2771.0 2772.0 62.00
08 Nov, 2023 2748.0 2776.0 2748.0 2776.0 93.00
07 Nov, 2023 2746.0 2796.0 2681.0 2748.0 31.00
06 Nov, 2023 2800.0 2800.0 2720.0 2746.0 418.00