Ralco Agencies Ltd (RLCO.TA)

ILA 6038.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 2990.0 3039.0 2990.0 3035.0 62.00
27 Sep, 2023 3009.0 3009.0 2913.0 2990.0 875.00
26 Sep, 2023 3029.0 3029.0 3003.0 3004.0 580.00
21 Sep, 2023 3117.0 3117.0 3015.0 3020.0 2323.00
20 Sep, 2023 3063.0 3192.0 3063.0 3117.0 118.00
19 Sep, 2023 3217.0 3217.0 3020.0 3063.0 1152.00
18 Sep, 2023 3220.0 3220.0 3074.0 3147.0 2252.00
14 Sep, 2023 3197.0 3197.0 3197.0 3197.0 35.00