Ralco Agencies Ltd (RLCO.TA)

ILA 6149.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 2888.0 2888.0 2823.0 2879.0 2140.00
18 Oct, 2023 2885.0 2885.0 2842.0 2857.0 2271.00
17 Oct, 2023 2830.0 2890.0 2830.0 2830.0 275.00
16 Oct, 2023 2750.0 2830.0 2750.0 2830.0 124.00
15 Oct, 2023 2893.0 2893.0 2748.0 2750.0 1663.00
12 Oct, 2023 2880.0 2893.0 2880.0 2891.0 2094.00
11 Oct, 2023 3244.0 3244.0 2879.0 2880.0 2456.00
10 Oct, 2023 2618.0 2815.0 2617.0 2679.0 806.00
09 Oct, 2023 2914.0 2914.0 2599.0 2618.0 3373.00
08 Oct, 2023 3199.0 3199.0 2810.0 2914.0 3109.00