Ralco Agencies Ltd (RLCO.TA)

ILA 6149.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2023 3199.0 3199.0 2810.0 2914.0 3109.00
05 Oct, 2023 3161.0 3161.0 3161.0 3161.0 16.00
04 Oct, 2023 3164.0 3164.0 3040.0 3161.0 325.00
03 Oct, 2023 3035.0 3041.0 2997.0 3040.0 2958.00
02 Oct, 2023 3040.0 3040.0 3000.0 3035.0 3.00
01 Oct, 2023 3040.0 3040.0 3036.0 3036.0 16.00
28 Sep, 2023 2990.0 3039.0 2990.0 3035.0 62.00
27 Sep, 2023 3009.0 3009.0 2913.0 2990.0 875.00
26 Sep, 2023 3029.0 3029.0 3003.0 3004.0 580.00
21 Sep, 2023 3117.0 3117.0 3015.0 3020.0 2323.00