Ralco Agencies Ltd (RLCO.TA)

ILA 6149.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 5416.0 5679.0 5141.0 5234.0 1512.00
28 May, 2025 6299.0 6299.0 5400.0 5416.0 3194.00
27 May, 2025 5889.0 5889.0 5700.0 5768.0 1207.00
26 May, 2025 5907.0 5907.0 5558.0 5600.0 3281.00
25 May, 2025 5940.0 5940.0 5591.0 5835.0 662.00
22 May, 2025 5844.0 5844.0 5592.0 5722.0 1473.00
21 May, 2025 5773.0 5950.0 5773.0 5844.0 3836.00
20 May, 2025 6409.0 6409.0 5570.0 5773.0 27.54 Thousand
19 May, 2025 6430.0 6430.0 6350.0 6409.0 1242.00
18 May, 2025 6445.0 6445.0 6423.0 6430.0 797.00