Ralco Agencies Ltd (RLCO.TA)

ILA 6149.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 3511.0 3511.0 3509.0 3509.0 50.00
15 Oct, 2024 3511.0 3511.0 3509.0 3509.0 50.00
14 Oct, 2024 3538.0 3538.0 3450.0 3493.0 267.00
13 Oct, 2024 3541.0 3541.0 3532.0 3538.0 89.00
11 Oct, 2024 3611.0 3611.0 3453.0 3493.0 113.00
10 Oct, 2024 3611.0 3611.0 3453.0 3493.0 113.00
09 Oct, 2024 3422.0 3550.0 3422.0 3478.0 1514.00
08 Oct, 2024 3401.0 3480.0 3400.0 3422.0 2563.00
07 Oct, 2024 3480.0 3480.0 3348.0 3396.0 3179.00
06 Oct, 2024 3480.0 3480.0 3406.0 3449.0 213.00