Ralco Agencies Ltd (RLCO.TA)

ILA 6149.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 3531.0 3531.0 3478.0 3478.0 676.00
30 Sep, 2024 3610.0 3610.0 3443.0 3531.0 1053.00
29 Sep, 2024 3600.0 3600.0 3500.0 3518.0 2559.00
26 Sep, 2024 3613.0 3613.0 3441.0 3499.0 2172.00
25 Sep, 2024 3519.0 3519.0 3514.0 3515.0 311.00
24 Sep, 2024 3560.0 3560.0 3454.0 3459.0 2147.00
23 Sep, 2024 3425.0 3542.0 3425.0 3465.0 3755.00
22 Sep, 2024 3443.0 3459.0 3427.0 3443.0 1144.00
19 Sep, 2024 3454.0 3460.0 3393.0 3443.0 1512.00
18 Sep, 2024 3453.0 3453.0 3352.0 3391.0 814.00