Ralco Agencies Ltd (RLCO.TA)

ILA 6149.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 3097.0 3227.0 3095.0 3139.0 2389.00
02 Sep, 2024 3026.0 3205.0 3026.0 3081.0 2715.00
01 Sep, 2024 3225.0 3225.0 3000.0 3026.0 1839.00
29 Aug, 2024 2899.0 3240.0 2801.0 3142.0 14.03 Thousand
28 Aug, 2024 2864.0 2900.0 2864.0 2880.0 357.00
27 Aug, 2024 2900.0 2900.0 2809.0 2864.0 141.00
26 Aug, 2024 2900.0 2900.0 2770.0 2819.0 801.00
25 Aug, 2024 2900.0 2900.0 2900.0 2900.0 12.00
22 Aug, 2024 2987.0 2987.0 2900.0 2900.0 1325.00
21 Aug, 2024 3030.0 3030.0 2900.0 2987.0 91.00