Ralco Agencies Ltd (RLCO.TA)

ILA 6149.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 2900.0 2900.0 2623.0 2674.0 1076.00
04 Aug, 2024 2810.0 2810.0 2730.0 2759.0 622.00
01 Aug, 2024 2954.0 2954.0 2800.0 2810.0 3535.00
31 Jul, 2024 2950.0 2950.0 2900.0 2917.0 227.00
30 Jul, 2024 2830.0 2830.0 2749.0 2781.0 2236.00
29 Jul, 2024 2875.0 2875.0 2800.0 2830.0 1423.00
28 Jul, 2024 2918.0 2918.0 2821.0 2875.0 1611.00
25 Jul, 2024 2950.0 2950.0 2852.0 2909.0 2318.00
24 Jul, 2024 2950.0 2950.0 2870.0 2899.0 19.00
23 Jul, 2024 2911.0 2945.0 2890.0 2908.0 57.00