Ralco Agencies Ltd (RLCO.TA)

ILA 6149.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 3050.0 3050.0 2900.0 2908.0 1187.00
19 Aug, 2024 3093.0 3094.0 2814.0 2899.0 1720.00
18 Aug, 2024 2860.0 3005.0 2860.0 2999.0 2368.00
15 Aug, 2024 2860.0 2860.0 2859.0 2860.0 985.00
14 Aug, 2024 2855.0 2860.0 2745.0 2791.0 1493.00
12 Aug, 2024 2860.0 2860.0 2840.0 2855.0 397.00
11 Aug, 2024 2837.0 2839.0 2800.0 2801.0 1025.00
08 Aug, 2024 2899.0 2910.0 2765.0 2837.0 1361.00
07 Aug, 2024 2880.0 2900.0 2834.0 2899.0 1752.00
06 Aug, 2024 2900.0 2900.0 2710.0 2806.0 398.00