Ralco Agencies Ltd (RLCO.TA)

ILA 6149.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 3390.0 3450.0 3302.0 3357.0 4193.00
16 Sep, 2024 3250.0 3431.0 3250.0 3390.0 1256.00
15 Sep, 2024 3425.0 3453.0 3206.0 3400.0 3333.00
12 Sep, 2024 3393.0 3452.0 3306.0 3402.0 5944.00
11 Sep, 2024 3419.0 3419.0 3320.0 3342.0 1095.00
10 Sep, 2024 3236.0 3343.0 3236.0 3314.0 6029.00
09 Sep, 2024 3227.0 3298.0 3133.0 3236.0 3535.00
08 Sep, 2024 3130.0 3198.0 3130.0 3172.0 22.00
05 Sep, 2024 3137.0 3224.0 3137.0 3162.0 480.00
04 Sep, 2024 3228.0 3228.0 3116.0 3137.0 2516.00