Ralco Agencies Ltd (RLCO.TA)

ILA 6149.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 2949.0 3010.0 2926.0 2949.0 123.00
07 Jul, 2024 2923.0 2926.0 2900.0 2923.0 1119.00
04 Jul, 2024 2926.0 2926.0 2922.0 2923.0 103.00
03 Jul, 2024 2847.0 2925.0 2847.0 2916.0 324.00
02 Jul, 2024 2850.0 2851.0 2814.0 2847.0 445.00
01 Jul, 2024 2926.0 2926.0 2850.0 2850.0 208.00
30 Jun, 2024 2824.0 2891.0 2824.0 2835.0 134.00
27 Jun, 2024 2851.0 2852.0 2806.0 2824.0 721.00
26 Jun, 2024 2904.0 2904.0 2880.0 2880.0 115.00
25 Jun, 2024 2900.0 2925.0 2880.0 2904.0 42.00