Ralco Agencies Ltd (RLCO.TA)
ILA 6149.0
(0.16%)
ILA 6149.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 3200.0 | 3200.0 | 2985.0 | 3003.0 | 3625.00 |
| 05 Jun, 2024 | 3168.0 | 3198.0 | 3022.0 | 3138.0 | 76.00 |
| 04 Jun, 2024 | 3207.0 | 3207.0 | 3156.0 | 3168.0 | 48.00 |
| 03 Jun, 2024 | 3202.0 | 3212.0 | 3181.0 | 3207.0 | 1482.00 |
| 02 Jun, 2024 | 3249.0 | 3249.0 | 3174.0 | 3202.0 | 118.00 |
| 30 May, 2024 | 3058.0 | 3239.0 | 3058.0 | 3201.0 | 3730.00 |
| 29 May, 2024 | 3047.0 | 3087.0 | 2985.0 | 3058.0 | 420.00 |
| 28 May, 2024 | 3017.0 | 3050.0 | 2970.0 | 3047.0 | 209.00 |
| 27 May, 2024 | 3010.0 | 3020.0 | 3010.0 | 3017.0 | 109.00 |
| 26 May, 2024 | 3049.0 | 3133.0 | 3010.0 | 3050.0 | 1033.00 |
SRUSTEELS
BALUFORGE
300696
ZEP
601595
7077