Ralco Agencies Ltd (RLCO.TA)
ILA 6149.0
(0.16%)
ILA 6149.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 3101.0 | 3130.0 | 3091.0 | 3108.0 | 1063.00 |
| 06 May, 2024 | 3085.0 | 3105.0 | 3013.0 | 3101.0 | 2451.00 |
| 05 May, 2024 | 3053.0 | 3135.0 | 3053.0 | 3085.0 | 1151.00 |
| 02 May, 2024 | 3148.0 | 3186.0 | 3093.0 | 3143.0 | 3430.00 |
| 01 May, 2024 | 3117.0 | 3117.0 | 3060.0 | 3063.0 | 3219.00 |
| 30 Apr, 2024 | 3181.0 | 3185.0 | 3063.0 | 3117.0 | 1048.00 |
| 25 Apr, 2024 | 3200.0 | 3200.0 | 3055.0 | 3181.0 | 134.00 |
| 24 Apr, 2024 | 3090.0 | 3121.0 | 3061.0 | 3093.0 | 1334.00 |
| 21 Apr, 2024 | 3110.0 | 3153.0 | 3053.0 | 3116.0 | 2735.00 |
| 18 Apr, 2024 | 3150.0 | 3199.0 | 3149.0 | 3153.0 | 1984.00 |
SRUSTEELS
BALUFORGE
300696
ZEP
601595
7077