Ralco Agencies Ltd (RLCO.TA)

ILA 6149.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 3628.0 3668.0 3600.0 3632.0 1203.00
02 Apr, 2024 3570.0 3749.0 3566.0 3628.0 1934.00
01 Apr, 2024 3516.0 3714.0 3516.0 3714.0 1796.00
31 Mar, 2024 3580.0 3678.0 3517.0 3630.0 5624.00
28 Mar, 2024 3099.0 3550.0 3098.0 3412.0 9951.00
27 Mar, 2024 3100.0 3100.0 3097.0 3099.0 357.00
26 Mar, 2024 3100.0 3100.0 3025.0 3054.0 1070.00
25 Mar, 2024 3260.0 3260.0 3085.0 3104.0 1768.00
21 Mar, 2024 3187.0 3299.0 3187.0 3275.0 434.00
20 Mar, 2024 3162.0 3223.0 3162.0 3187.0 25.00