Ralco Agencies Ltd (RLCO.TA)

ILA 6149.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 3080.0 3190.0 3003.0 3162.0 982.00
18 Mar, 2024 2950.0 3200.0 2950.0 3080.0 1782.00
17 Mar, 2024 3050.0 3110.0 2982.0 3090.0 668.00
14 Mar, 2024 2846.0 3050.0 2846.0 2964.0 1541.00
13 Mar, 2024 3000.0 3000.0 2806.0 2846.0 3809.00
12 Mar, 2024 3050.0 3052.0 3000.0 3041.0 990.00
11 Mar, 2024 3166.0 3166.0 3117.0 3117.0 118.00
10 Mar, 2024 2801.0 3280.0 2801.0 3166.0 22.00
07 Mar, 2024 3110.0 3281.0 3110.0 3149.0 297.00
06 Mar, 2024 3281.0 3281.0 3250.0 3263.0 239.00