Ralco Agencies Ltd (RLCO.TA)

ILA 6149.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 3090.0 3121.0 3061.0 3093.0 1334.00
21 Apr, 2024 3110.0 3153.0 3053.0 3116.0 2735.00
18 Apr, 2024 3150.0 3199.0 3149.0 3153.0 1984.00
17 Apr, 2024 3188.0 3188.0 3130.0 3154.0 2004.00
16 Apr, 2024 3156.0 3156.0 3060.0 3127.0 598.00
15 Apr, 2024 3188.0 3188.0 3033.0 3156.0 2227.00
14 Apr, 2024 3051.0 3201.0 3051.0 3188.0 1484.00
11 Apr, 2024 3050.0 3192.0 3050.0 3131.0 1172.00
10 Apr, 2024 3261.0 3301.0 3209.0 3291.0 1490.00
09 Apr, 2024 3205.0 3339.0 3205.0 3261.0 160.00