Ralco Agencies Ltd (RLCO.TA)

ILA 6149.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 2960.0 3090.0 2950.0 3049.0 553.00
22 May, 2024 3029.0 3029.0 2960.0 2960.0 2259.00
21 May, 2024 3033.0 3033.0 2960.0 3029.0 987.00
20 May, 2024 3036.0 3050.0 3030.0 3033.0 1209.00
19 May, 2024 3030.0 3050.0 3030.0 3036.0 481.00
16 May, 2024 3098.0 3098.0 3030.0 3089.0 450.00
15 May, 2024 3005.0 3098.0 3005.0 3097.0 1075.00
12 May, 2024 3005.0 3005.0 3005.0 3005.0 374.00
09 May, 2024 3012.0 3159.0 3012.0 3022.0 440.00
08 May, 2024 3108.0 3108.0 3000.0 3012.0 839.00