Ralco Agencies Ltd (RLCO.TA)

ILA 6149.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 2927.0 2927.0 2880.0 2900.0 1702.00
23 Jun, 2024 3018.0 3018.0 2898.0 2927.0 57.00
20 Jun, 2024 3048.0 3048.0 2893.0 3018.0 199.00
19 Jun, 2024 2929.0 2949.0 2900.0 2905.0 166.00
18 Jun, 2024 2952.0 2952.0 2900.0 2929.0 210.00
17 Jun, 2024 2900.0 2960.0 2900.0 2952.0 875.00
16 Jun, 2024 3006.0 3006.0 2858.0 2919.0 2843.00
13 Jun, 2024 3013.0 3049.0 2990.0 3006.0 224.00
10 Jun, 2024 2995.0 3050.0 2995.0 3013.0 32.00
09 Jun, 2024 3003.0 3003.0 2985.0 2995.0 56.00