Ralco Agencies Ltd (RLCO.TA)

ILA 6149.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 3331.0 3331.0 3280.0 3281.0 148.00
04 Mar, 2024 3300.0 3332.0 3300.0 3331.0 926.00
03 Mar, 2024 3300.0 3332.0 3300.0 3330.0 724.00
29 Feb, 2024 3333.0 3333.0 3333.0 3333.0 224.00
28 Feb, 2024 3325.0 3330.0 3250.0 3326.0 1736.00
26 Feb, 2024 3325.0 3325.0 3325.0 3325.0 10.00
25 Feb, 2024 3317.0 3338.0 3317.0 3325.0 478.00
22 Feb, 2024 3337.0 3338.0 3271.0 3317.0 113.00
21 Feb, 2024 3337.0 3337.0 3337.0 3337.0 120.00
20 Feb, 2024 3338.0 3338.0 3280.0 3290.0 1581.00