Ralco Agencies Ltd (RLCO.TA)

ILA 6149.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 3722.0 3750.0 3680.0 3728.0 3573.00
31 Oct, 2024 3722.0 3750.0 3680.0 3728.0 3573.00
30 Oct, 2024 3655.0 3760.0 3500.0 3675.0 4179.00
29 Oct, 2024 3555.0 3599.0 3529.0 3590.0 7421.00
28 Oct, 2024 3591.0 3591.0 3591.0 3591.0 103.00
27 Oct, 2024 3514.0 3514.0 3507.0 3514.0 1729.00
23 Oct, 2024 3514.0 3514.0 3514.0 3514.0 104.00
22 Oct, 2024 3514.0 3514.0 3514.0 3514.0 104.00
21 Oct, 2024 3514.0 3514.0 3382.0 3454.0 2017.00
20 Oct, 2024 3514.0 3514.0 3509.0 3509.0 866.00