Ralco Agencies Ltd (RLCO.TA)

ILA 6149.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 5573.0 5655.0 5406.0 5584.0 726.00
16 Mar, 2025 5499.0 5655.0 5480.0 5573.0 1698.00
13 Mar, 2025 5490.0 5500.0 5243.0 5499.0 318.00
12 Mar, 2025 5487.0 5491.0 5485.0 5490.0 149.00
11 Mar, 2025 5493.0 5493.0 5480.0 5487.0 202.00
10 Mar, 2025 5493.0 5493.0 5493.0 5493.0 66.00
09 Mar, 2025 5479.0 5500.0 5393.0 5493.0 401.00
06 Mar, 2025 5499.0 5499.0 5109.0 5479.0 449.00
05 Mar, 2025 5469.0 5499.0 5449.0 5486.0 670.00
04 Mar, 2025 5276.0 5500.0 5276.0 5469.0 1177.00