Ralco Agencies Ltd (RLCO.TA)

ILA 6149.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 5750.0 5750.0 5700.0 5734.0 1097.00
10 Apr, 2025 5680.0 5745.0 5597.0 5712.0 1090.00
09 Apr, 2025 5609.0 5700.0 5500.0 5589.0 389.00
08 Apr, 2025 5700.0 5700.0 5415.0 5547.0 393.00
07 Apr, 2025 5601.0 5757.0 5310.0 5577.0 5654.00
06 Apr, 2025 5933.0 5938.0 5635.0 5842.0 2185.00
03 Apr, 2025 6411.0 6654.0 6204.0 6300.0 3311.00
02 Apr, 2025 6100.0 6690.0 5840.0 6411.0 11.32 Thousand
01 Apr, 2025 5890.0 6000.0 5885.0 5997.0 8288.00
31 Mar, 2025 5756.0 5900.0 5756.0 5804.0 935.00