ILA 6149.0
(0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Apr, 2025 | 5790.0 | 5790.0 | 5750.0 | 5750.0 | 971.00 |
17 Apr, 2025 | 5790.0 | 5790.0 | 5750.0 | 5750.0 | 876.00 |
16 Apr, 2025 | 5790.0 | 5790.0 | 5700.0 | 5725.0 | 480.00 |
15 Apr, 2025 | 5750.0 | 5790.0 | 5750.0 | 5764.0 | 388.00 |
14 Apr, 2025 | 5750.0 | 5750.0 | 5700.0 | 5734.0 | 1097.00 |
10 Apr, 2025 | 5680.0 | 5745.0 | 5597.0 | 5712.0 | 1090.00 |
09 Apr, 2025 | 5609.0 | 5700.0 | 5500.0 | 5589.0 | 389.00 |
08 Apr, 2025 | 5700.0 | 5700.0 | 5415.0 | 5547.0 | 393.00 |
07 Apr, 2025 | 5601.0 | 5757.0 | 5310.0 | 5577.0 | 5654.00 |
06 Apr, 2025 | 5933.0 | 5938.0 | 5635.0 | 5842.0 | 2185.00 |
SRUSTEELS
BALUFORGE
300696
ZEP
601595
7077