Ralco Agencies Ltd (RLCO.TA)

ILA 6149.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 6260.0 6285.0 6154.0 6180.0 952.00
28 Apr, 2025 6149.0 6284.0 6149.0 6260.0 1406.00
27 Apr, 2025 6150.0 6200.0 6004.0 6149.0 522.00
24 Apr, 2025 6038.0 6146.0 6038.0 6139.0 1229.00
23 Apr, 2025 6000.0 6138.0 5994.0 6038.0 2698.00
22 Apr, 2025 6000.0 6000.0 5744.0 5982.0 2674.00
21 Apr, 2025 5750.0 6000.0 5750.0 5914.0 2852.00
20 Apr, 2025 5790.0 5790.0 5750.0 5750.0 971.00
17 Apr, 2025 5790.0 5790.0 5750.0 5750.0 876.00
16 Apr, 2025 5790.0 5790.0 5700.0 5725.0 480.00