ILA 6149.0
(0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2025 | 6260.0 | 6285.0 | 6154.0 | 6180.0 | 952.00 |
28 Apr, 2025 | 6149.0 | 6284.0 | 6149.0 | 6260.0 | 1406.00 |
27 Apr, 2025 | 6150.0 | 6200.0 | 6004.0 | 6149.0 | 522.00 |
24 Apr, 2025 | 6038.0 | 6146.0 | 6038.0 | 6139.0 | 1229.00 |
23 Apr, 2025 | 6000.0 | 6138.0 | 5994.0 | 6038.0 | 2698.00 |
22 Apr, 2025 | 6000.0 | 6000.0 | 5744.0 | 5982.0 | 2674.00 |
21 Apr, 2025 | 5750.0 | 6000.0 | 5750.0 | 5914.0 | 2852.00 |
20 Apr, 2025 | 5790.0 | 5790.0 | 5750.0 | 5750.0 | 971.00 |
17 Apr, 2025 | 5790.0 | 5790.0 | 5750.0 | 5750.0 | 876.00 |
16 Apr, 2025 | 5790.0 | 5790.0 | 5700.0 | 5725.0 | 480.00 |
SRUSTEELS
BALUFORGE
300696
ZEP
601595
7077