Ralco Agencies Ltd (RLCO.TA)

ILA 6149.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 5756.0 5900.0 5756.0 5804.0 935.00
30 Mar, 2025 5600.0 5998.0 5588.0 5756.0 7264.00
27 Mar, 2025 5584.0 5587.0 5584.0 5587.0 100.00
26 Mar, 2025 5569.0 5589.0 5569.0 5584.0 790.00
25 Mar, 2025 5581.0 5582.0 5552.0 5569.0 628.00
24 Mar, 2025 5460.0 5585.0 5460.0 5581.0 307.00
23 Mar, 2025 5541.0 5541.0 5345.0 5460.0 1097.00
20 Mar, 2025 5593.0 5593.0 5400.0 5541.0 3012.00
19 Mar, 2025 5516.0 5595.0 5515.0 5593.0 1110.00
18 Mar, 2025 5584.0 5609.0 5450.0 5516.0 690.00