Ralco Agencies Ltd (RLCO.TA)

ILA 6149.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 5379.0 5379.0 5300.0 5315.0 78.00
13 Feb, 2025 5379.0 5379.0 5300.0 5315.0 78.00
12 Feb, 2025 5383.0 5383.0 5369.0 5376.0 837.00
11 Feb, 2025 5305.0 5382.0 5155.0 5211.0 1435.00
10 Feb, 2025 5084.0 5386.0 5084.0 5305.0 6448.00
09 Feb, 2025 5000.0 5086.0 4985.0 5084.0 3373.00
07 Feb, 2025 5000.0 5000.0 4941.0 4998.0 1616.00
06 Feb, 2025 5000.0 5000.0 4941.0 4998.0 1616.00
05 Feb, 2025 4906.0 4995.0 4902.0 4943.0 1906.00
04 Feb, 2025 5000.0 5000.0 4900.0 4906.0 2297.00